HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,085 Value ($000) $285 Avg Close $47.36 Range $40.05 - $53.29

Q1 2025

Shares 4,661 Value ($000) $207 Avg Close $47.30 Range $42.67 - $51.85

Q1 2023

Shares 8,855 Value ($000) $247 Avg Close $29.70 Range $24.61 - $33.43

Q4 2016

Shares 7,500 Value ($000) $419 Avg Close $47.40 Range $37.24 - $56.91

Q2 2016

Shares 4,600 Value ($000) $214 Avg Close $43.83 Range $38.30 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,085	$285	$47.36	$40.05 - $53.29
Q1 2025	4,661	$207	$47.30	$42.67 - $51.85
Q1 2023	8,855	$247	$29.70	$24.61 - $33.43
Q4 2016	7,500	$419	$47.40	$37.24 - $56.91
Q2 2016	4,600	$214	$43.83	$38.30 - $48.50