HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,649 Value ($000) $1,338 Avg Close $42.41 Range $39.95 - $45.47

Q4 2022

Shares 9,005 Value ($000) $256 Avg Close $28.44 Range $26.77 - $30.45

Q4 2018

Shares 12,262 Value ($000) $434 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 5,863 Value ($000) $259 Avg Close $42.23 Range $36.28 - $45.40

Q1 2017

Shares 26,749 Value ($000) $1,233 Avg Close $48.13 Range $44.27 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,649	$1,338	$42.41	$39.95 - $45.47
Q4 2022	9,005	$256	$28.44	$26.77 - $30.45
Q4 2018	12,262	$434	$37.94	$32.99 - $44.55
Q3 2018	5,863	$259	$42.23	$36.28 - $45.40
Q1 2017	26,749	$1,233	$48.13	$44.27 - $56.94