HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,919 Value ($000) $543 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 11,656 Value ($000) $546 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 14,705 Value ($000) $723 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 5,097 Value ($000) $226 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 4,937 Value ($000) $249 Avg Close $53.64 Range $48.04 - $58.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,919	$543	$42.24	$38.04 - $47.72
Q3 2025	11,656	$546	$47.36	$40.05 - $53.29
Q2 2025	14,705	$723	$45.27	$39.76 - $50.74
Q1 2025	5,097	$226	$47.30	$42.67 - $51.85
Q4 2024	4,937	$249	$53.64	$48.04 - $58.42