HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,272 Value ($000) $210 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 6,100 Value ($000) $271 Avg Close $47.30 Range $42.67 - $51.85

Q2 2024

Shares 8,100 Value ($000) $365 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 7,700 Value ($000) $348 Avg Close $42.41 Range $39.95 - $45.47

Q3 2022

Shares 13,200 Value ($000) $350 Avg Close $33.17 Range $26.51 - $36.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,272	$210	$45.27	$39.76 - $50.74
Q1 2025	6,100	$271	$47.30	$42.67 - $51.85
Q2 2024	8,100	$365	$44.15	$40.94 - $47.60
Q1 2024	7,700	$348	$42.41	$39.95 - $45.47
Q3 2022	13,200	$350	$33.17	$26.51 - $36.89