HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,867 Value ($000) $499 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 11,828 Value ($000) $554 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 11,842 Value ($000) $582 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 11,895 Value ($000) $528 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 288 Value ($000) $15 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 288 Value ($000) $16 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 289 Value ($000) $13 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 288 Value ($000) $13 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 288 Value ($000) $12 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 288 Value ($000) $10 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 272 Value ($000) $8 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 499 Value ($000) $14 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 638 Value ($000) $18 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 808 Value ($000) $21 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 171 Value ($000) $6 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 71 Value ($000) $3 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 53 Value ($000) $2 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 49 Value ($000) $2 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 59 Value ($000) $3 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 49 Value ($000) $2 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 49 Value ($000) $2 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 49 Value ($000) $2 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 42 Value ($000) $1 Avg Close $25.47 Range $19.09 - $31.81
Q2 2019
Shares 49 Value ($000) $1 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 594 Value ($000) $20 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 49 Value ($000) $1 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 49 Value ($000) $2 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 49 Value ($000) $1 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 49 Value ($000) $1 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 49 Value ($000) $1 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 142 Value ($000) $5 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 39 Value ($000) $0 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 105 Value ($000) $4 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 39 Value ($000) $2 Avg Close $47.40 Range $37.24 - $56.91