HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,899 Value ($000) $979 Avg Close $47.36 Range $40.05 - $53.29

Q2 2023

Shares 14,530 Value ($000) $409 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 14,704 Value ($000) $409 Avg Close $29.70 Range $24.61 - $33.43

Q1 2021

Shares 6,884 Value ($000) $273 Avg Close $36.67 Range $32.22 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,899	$979	$47.36	$40.05 - $53.29
Q2 2023	14,530	$409	$26.58	$24.81 - $28.55
Q1 2023	14,704	$409	$29.70	$24.61 - $33.43
Q1 2021	6,884	$273	$36.67	$32.22 - $43.85