HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,116 Value ($000) $467 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 9,681 Value ($000) $454 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 7,906 Value ($000) $389 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 7,996 Value ($000) $355 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 7,942 Value ($000) $400 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 7,700 Value ($000) $415 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 7,865 Value ($000) $354 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 27,371 Value ($000) $1,235 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 27,483 Value ($000) $1,150 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 27,438 Value ($000) $950 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 11,170 Value ($000) $315 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 9,851 Value ($000) $274 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 8,323 Value ($000) $237 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 7,743 Value ($000) $205 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 6,141 Value ($000) $213 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 6,338 Value ($000) $235 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 5,893 Value ($000) $248 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 6,337 Value ($000) $233 Avg Close $38.70 Range $34.84 - $44.51
Q2 2020
Shares 10,042 Value ($000) $307 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 11,521 Value ($000) $290 Avg Close $33.22 Range $16.61 - $42.90
Q4 2017
Shares 1,612 Value ($000) $62 Avg Close $36.61 Range $31.16 - $43.42