HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,716 Value ($000) $282 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 6,752 Value ($000) $316 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 5,713 Value ($000) $281 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 5,771 Value ($000) $256 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 4,724 Value ($000) $238 Avg Close $53.64 Range $48.04 - $58.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,716	$282	$42.24	$38.04 - $47.72
Q3 2025	6,752	$316	$47.36	$40.05 - $53.29
Q2 2025	5,713	$281	$45.27	$39.76 - $50.74
Q1 2025	5,771	$256	$47.30	$42.67 - $51.85
Q4 2024	4,724	$238	$53.64	$48.04 - $58.42