HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,243 Value ($000) $602 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 6,219 Value ($000) $276 Avg Close $47.30 Range $42.67 - $51.85

Q3 2024

Shares 12,920 Value ($000) $696 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 14,668 Value ($000) $660 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 7,738 Value ($000) $349 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 9,328 Value ($000) $390 Avg Close $38.07 Range $32.70 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,243	$602	$45.27	$39.76 - $50.74
Q1 2025	6,219	$276	$47.30	$42.67 - $51.85
Q3 2024	12,920	$696	$50.76	$44.07 - $56.13
Q2 2024	14,668	$660	$44.15	$40.94 - $47.60
Q1 2024	7,738	$349	$42.41	$39.95 - $45.47
Q4 2023	9,328	$390	$38.07	$32.70 - $43.22