HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,604 Value ($000) $1,245 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 21,059 Value ($000) $987 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 25,438 Value ($000) $1,251 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 28,239 Value ($000) $1,252 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 26,949 Value ($000) $1,357 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 25,728 Value ($000) $1,385 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 22,778 Value ($000) $1,025 Avg Close $44.15 Range $40.94 - $47.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,604	$1,245	$42.24	$38.04 - $47.72
Q3 2025	21,059	$987	$47.36	$40.05 - $53.29
Q2 2025	25,438	$1,251	$45.27	$39.76 - $50.74
Q1 2025	28,239	$1,252	$47.30	$42.67 - $51.85
Q4 2024	26,949	$1,357	$53.64	$48.04 - $58.42
Q3 2024	25,728	$1,385	$50.76	$44.07 - $56.13
Q2 2024	22,778	$1,025	$44.15	$40.94 - $47.60