HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,644 Value ($000) $616 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 10,200 Value ($000) $478 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 10,200 Value ($000) $502 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 8,800 Value ($000) $390 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 10,100 Value ($000) $509 Avg Close $53.64 Range $48.04 - $58.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,644	$616	$42.24	$38.04 - $47.72
Q3 2025	10,200	$478	$47.36	$40.05 - $53.29
Q2 2025	10,200	$502	$45.27	$39.76 - $50.74
Q1 2025	8,800	$390	$47.30	$42.67 - $51.85
Q4 2024	10,100	$509	$53.64	$48.04 - $58.42