HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,560 Value ($000) $535 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 30,122 Value ($000) $1,324 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 21,576 Value ($000) $854 Avg Close $36.67 Range $32.22 - $43.85

Q2 2020

Shares 10,070 Value ($000) $308 Avg Close $25.47 Range $19.09 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,560	$535	$38.70	$34.84 - $44.51
Q2 2021	30,122	$1,324	$43.34	$39.09 - $46.93
Q1 2021	21,576	$854	$36.67	$32.22 - $43.85
Q2 2020	10,070	$308	$25.47	$19.09 - $31.81