HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,994 Value ($000) $24,131 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 474,051 Value ($000) $22,209 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 290,132 Value ($000) $14,269 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 281,502 Value ($000) $12,485 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 281,494 Value ($000) $14,179 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 297,236 Value ($000) $16,003 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 291,535 Value ($000) $13,125 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 254,380 Value ($000) $11,480 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 248,769 Value ($000) $10,406 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 244,058 Value ($000) $8,452 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 242,921 Value ($000) $6,846 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 243,856 Value ($000) $6,789 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 176,574 Value ($000) $5,020 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 141,902 Value ($000) $3,762 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 141,462 Value ($000) $4,907 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 95,787 Value ($000) $3,549 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 70,564 Value ($000) $2,967 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 60,354 Value ($000) $2,216 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 57,235 Value ($000) $2,517 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 51,667 Value ($000) $2,044 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 158,228 Value ($000) $5,453 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 154,083 Value ($000) $4,835 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 154,218 Value ($000) $4,714 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 153,953 Value ($000) $3,878 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 146,158 Value ($000) $5,475 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 146,278 Value ($000) $5,193 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 145,247 Value ($000) $5,139 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 141,233 Value ($000) $5,125 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 138,273 Value ($000) $4,899 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 78,552 Value ($000) $3,475 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 76,432 Value ($000) $2,843 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 38,462 Value ($000) $1,388 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 38,232 Value ($000) $1,475 Avg Close $36.61 Range $31.16 - $43.42