HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $18 Avg Close $42.24 Range $38.04 - $47.72
Q1 2024
Shares 23,738 Value ($000) $1,071 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 24,266 Value ($000) $1,015 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 24,266 Value ($000) $840 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 24,266 Value ($000) $684 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 2,100 Value ($000) $58 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 2,100 Value ($000) $60 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 2,100 Value ($000) $56 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 2,100 Value ($000) $73 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 2,100 Value ($000) $78 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 2,100 Value ($000) $88 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 2,100 Value ($000) $77 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 2,100 Value ($000) $92 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 2,100 Value ($000) $83 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 2,100 Value ($000) $72 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 2,100 Value ($000) $66 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 2,100 Value ($000) $64 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 2,100 Value ($000) $53 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 2,100 Value ($000) $79 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 2,100 Value ($000) $75 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 2,100 Value ($000) $74 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 2,100 Value ($000) $76 Avg Close $38.46 Range $34.50 - $42.23