HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,931 Value ($000) $8,237 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 36,691 Value ($000) $1,719 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 36,196 Value ($000) $2 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 42,209 Value ($000) $2 Avg Close $47.30 Range $42.67 - $51.85
Q2 2024
Shares 28,432 Value ($000) $1 Avg Close $44.15 Range $40.94 - $47.60
Q4 2023
Shares 11,665 Value ($000) $0 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 7,180 Value ($000) $0 Avg Close $30.80 Range $27.24 - $34.96
Q2 2021
Shares 10,428 Value ($000) $459 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 7,796 Value ($000) $308 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 6,421 Value ($000) $221 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 9,189 Value ($000) $288 Avg Close $30.79 Range $26.69 - $34.41
Q2 2019
Shares 11,876 Value ($000) $420 Avg Close $35.93 Range $32.79 - $38.59