HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $14 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 323 Value ($000) $15 Avg Close $47.36 Range $40.05 - $53.29
Q2 2022
Shares 28 Value ($000) $0 Avg Close $36.33 Range $32.91 - $39.44
Q3 2021
Shares 96 Value ($000) $3 Avg Close $38.70 Range $34.84 - $44.51
Q4 2020
Shares 75 Value ($000) $2 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 194 Value ($000) $6 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 332 Value ($000) $10 Avg Close $25.47 Range $19.09 - $31.81
Q2 2019
Shares 163 Value ($000) $6 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 159 Value ($000) $6 Avg Close $38.46 Range $34.50 - $42.23