HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,044 Value ($000) $72 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 2,043 Value ($000) $72 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 2,041 Value ($000) $74 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 2,040 Value ($000) $72 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 2,039 Value ($000) $90 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 2,038 Value ($000) $76 Avg Close $36.53 Range $32.55 - $39.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,044	$72	$33.17	$29.90 - $36.23
Q2 2019	2,043	$72	$35.93	$32.79 - $38.59
Q1 2019	2,041	$74	$38.46	$34.50 - $42.23
Q4 2018	2,040	$72	$37.94	$32.99 - $44.55
Q3 2018	2,039	$90	$42.23	$36.28 - $45.40
Q2 2018	2,038	$76	$36.53	$32.55 - $39.30