HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,357 Value ($000) $1,444 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 58,513 Value ($000) $2,741 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 20,372 Value ($000) $1,002 Avg Close $45.27 Range $39.76 - $50.74

Q1 2024

Shares 7,340 Value ($000) $331 Avg Close $42.41 Range $39.95 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,357	$1,444	$42.24	$38.04 - $47.72
Q3 2025	58,513	$2,741	$47.36	$40.05 - $53.29
Q2 2025	20,372	$1,002	$45.27	$39.76 - $50.74
Q1 2024	7,340	$331	$42.41	$39.95 - $45.47