HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,959 Value ($000) $232 Avg Close $47.36 Range $40.05 - $53.29

Q3 2024

Shares 8,004 Value ($000) $431 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 5,006 Value ($000) $225 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 8,594 Value ($000) $388 Avg Close $42.41 Range $39.95 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,959	$232	$47.36	$40.05 - $53.29
Q3 2024	8,004	$431	$50.76	$44.07 - $56.13
Q2 2024	5,006	$225	$44.15	$40.94 - $47.60
Q1 2024	8,594	$388	$42.41	$39.95 - $45.47