HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,247 Value ($000) $389 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 17,165 Value ($000) $804 Avg Close $47.36 Range $40.05 - $53.29

Q2 2024

Shares 5,072 Value ($000) $228 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 7,050 Value ($000) $318 Avg Close $42.41 Range $39.95 - $45.47

Q1 2023

Shares 19,019 Value ($000) $529 Avg Close $29.70 Range $24.61 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,247	$389	$42.24	$38.04 - $47.72
Q3 2025	17,165	$804	$47.36	$40.05 - $53.29
Q2 2024	5,072	$228	$44.15	$40.94 - $47.60
Q1 2024	7,050	$318	$42.41	$39.95 - $45.47
Q1 2023	19,019	$529	$29.70	$24.61 - $33.43