HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,194 Value ($000) $2,633 Avg Close $47.36 Range $40.05 - $53.29

Q1 2023

Shares 51,322 Value ($000) $1,429 Avg Close $29.70 Range $24.61 - $33.43

Q1 2021

Shares 6,138 Value ($000) $243 Avg Close $36.67 Range $32.22 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,194	$2,633	$47.36	$40.05 - $53.29
Q1 2023	51,322	$1,429	$29.70	$24.61 - $33.43
Q1 2021	6,138	$243	$36.67	$32.22 - $43.85