HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,559 Value ($000) $3,212 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 23,458 Value ($000) $1,154 Avg Close $45.27 Range $39.76 - $50.74

Q1 2024

Shares 4,732 Value ($000) $214 Avg Close $42.41 Range $39.95 - $45.47

Q4 2022

Shares 3,839 Value ($000) $109 Avg Close $28.44 Range $26.77 - $30.45

Q1 2022

Shares 732 Value ($000) $27 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 65 Value ($000) $3 Avg Close $40.06 Range $35.85 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,559	$3,212	$47.36	$40.05 - $53.29
Q2 2025	23,458	$1,154	$45.27	$39.76 - $50.74
Q1 2024	4,732	$214	$42.41	$39.95 - $45.47
Q4 2022	3,839	$109	$28.44	$26.77 - $30.45
Q1 2022	732	$27	$40.35	$35.52 - $44.50
Q4 2021	65	$3	$40.06	$35.85 - $43.36