HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,644 Value ($000) $867 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 14,258 Value ($000) $668 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 17,457 Value ($000) $859 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 17,761 Value ($000) $788 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 18,154 Value ($000) $914 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 18,298 Value ($000) $985 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 18,912 Value ($000) $851 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 20,967 Value ($000) $946 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 23,127 Value ($000) $967 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 23,027 Value ($000) $797 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 24,572 Value ($000) $692 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 23,289 Value ($000) $648 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 26,359 Value ($000) $749 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 33,444 Value ($000) $887 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 34,681 Value ($000) $1,203 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 40,531 Value ($000) $1,502 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 39,694 Value ($000) $1,669 Avg Close $40.06 Range $35.85 - $43.36