HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,058 Value ($000) $15,936 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 150,090 Value ($000) $7,032 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 155,004 Value ($000) $7,623 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 187,343 Value ($000) $8,309 Avg Close $47.30 Range $42.67 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,058	$15,936	$42.24	$38.04 - $47.72
Q3 2025	150,090	$7,032	$47.36	$40.05 - $53.29
Q2 2025	155,004	$7,623	$45.27	$39.76 - $50.74
Q1 2025	187,343	$8,309	$47.30	$42.67 - $51.85