HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,185 Value ($000) $470 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 72,644 Value ($000) $3,403 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 43,304 Value ($000) $2,130 Avg Close $45.27 Range $39.76 - $50.74

Q3 2024

Shares 6 Value ($000) $0 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 645 Value ($000) $29 Avg Close $44.15 Range $40.94 - $47.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,185	$470	$42.24	$38.04 - $47.72
Q3 2025	72,644	$3,403	$47.36	$40.05 - $53.29
Q2 2025	43,304	$2,130	$45.27	$39.76 - $50.74
Q3 2024	6	$0	$50.76	$44.07 - $56.13
Q2 2024	645	$29	$44.15	$40.94 - $47.60