HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12 Value ($000) $0 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 17 Value ($000) $0 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 5 Value ($000) $0 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 16 Value ($000) $1 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 2 Value ($000) $0 Avg Close $40.35 Range $35.52 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12	$0	$29.70	$24.61 - $33.43
Q4 2022	17	$0	$28.44	$26.77 - $30.45
Q3 2022	5	$0	$33.17	$26.51 - $36.89
Q2 2022	16	$1	$36.33	$32.91 - $39.44
Q1 2022	2	$0	$40.35	$35.52 - $44.50