HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 871 Value ($000) $36 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 871 Value ($000) $36 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 871 Value ($000) $30 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 871 Value ($000) $25 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 871 Value ($000) $24 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 871 Value ($000) $25 Avg Close $28.44 Range $26.77 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	871	$36	$42.41	$39.95 - $45.47
Q4 2023	871	$36	$38.07	$32.70 - $43.22
Q3 2023	871	$30	$30.80	$27.24 - $34.96
Q2 2023	871	$25	$26.58	$24.81 - $28.55
Q1 2023	871	$24	$29.70	$24.61 - $33.43
Q4 2022	871	$25	$28.44	$26.77 - $30.45