HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $2 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 40 Value ($000) $2 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 1,327 Value ($000) $65 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 1,985 Value ($000) $88 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 41 Value ($000) $2 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 339 Value ($000) $18 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 56 Value ($000) $3 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 952 Value ($000) $43 Avg Close $42.41 Range $39.95 - $45.47
Q1 2023
Shares 402 Value ($000) $11 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 935 Value ($000) $27 Avg Close $28.44 Range $26.77 - $30.45