HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,179 Value ($000) $413 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 9,179 Value ($000) $414 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 9,179 Value ($000) $384 Avg Close $38.07 Range $32.70 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,179	$413	$44.15	$40.94 - $47.60
Q1 2024	9,179	$414	$42.41	$39.95 - $45.47
Q4 2023	9,179	$384	$38.07	$32.70 - $43.22