HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,021,358 Value ($000) $421,298 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 6,639,433 Value ($000) $311,057 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 6,882,933 Value ($000) $338,503 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 7,391,377 Value ($000) $327,808 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 7,665,452 Value ($000) $386,109 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 7,455,003 Value ($000) $401,377 Avg Close $50.76 Range $44.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,021,358	$421,298	$42.24	$38.04 - $47.72
Q3 2025	6,639,433	$311,057	$47.36	$40.05 - $53.29
Q2 2025	6,882,933	$338,503	$45.27	$39.76 - $50.74
Q1 2025	7,391,377	$327,808	$47.30	$42.67 - $51.85
Q4 2024	7,665,452	$386,109	$53.64	$48.04 - $58.42
Q3 2024	7,455,003	$401,377	$50.76	$44.07 - $56.13