HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,063 Value ($000) $717 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 12,421 Value ($000) $582 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 10,569 Value ($000) $520 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 10,569 Value ($000) $469 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 10,001 Value ($000) $504 Avg Close $53.64 Range $48.04 - $58.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,063	$717	$42.24	$38.04 - $47.72
Q3 2025	12,421	$582	$47.36	$40.05 - $53.29
Q2 2025	10,569	$520	$45.27	$39.76 - $50.74
Q1 2025	10,569	$469	$47.30	$42.67 - $51.85
Q4 2024	10,001	$504	$53.64	$48.04 - $58.42