HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,474 Value ($000) $1,147 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 7,856 Value ($000) $386 Avg Close $45.27 Range $39.76 - $50.74

Q4 2024

Shares 19,700 Value ($000) $992 Avg Close $53.64 Range $48.04 - $58.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,474	$1,147	$47.36	$40.05 - $53.29
Q2 2025	7,856	$386	$45.27	$39.76 - $50.74
Q4 2024	19,700	$992	$53.64	$48.04 - $58.42