HMS HLDGS CORP

CUSIP: 40425J101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 84,944 Value ($000) $3,141 Avg Close — Range —
Q4 2020
Shares 742,612 Value ($000) $27,291 Avg Close — Range —
Q3 2020
Shares 2,720,777 Value ($000) $65,163 Avg Close — Range —
Q2 2020
Shares 2,719,177 Value ($000) $88,074 Avg Close — Range —
Q1 2020
Shares 2,754,857 Value ($000) $69,615 Avg Close — Range —
Q4 2019
Shares 2,558,337 Value ($000) $75,727 Avg Close — Range —
Q3 2019
Shares 2,526,528 Value ($000) $87,077 Avg Close — Range —
Q2 2019
Shares 2,629,880 Value ($000) $85,182 Avg Close — Range —
Q1 2019
Shares 2,615,653 Value ($000) $77,449 Avg Close — Range —
Q4 2018
Shares 2,825,933 Value ($000) $79,493 Avg Close — Range —
Q3 2018
Shares 3,476,044 Value ($000) $114,049 Avg Close — Range —
Q2 2018
Shares 3,728,121 Value ($000) $80,602 Avg Close — Range —
Q1 2018
Shares 4,087,284 Value ($000) $68,830 Avg Close — Range —
Q4 2017
Shares 4,148,434 Value ($000) $70,316 Avg Close — Range —
Q3 2017
Shares 5,094,313 Value ($000) $101,173 Avg Close — Range —
Q2 2017
Shares 5,152,620 Value ($000) $95,323 Avg Close — Range —
Q1 2017
Shares 5,880,944 Value ($000) $119,560 Avg Close — Range —
Q4 2016
Shares 6,819,568 Value ($000) $123,843 Avg Close — Range —
Q3 2016
Shares 7,348,158 Value ($000) $162,909 Avg Close — Range —
Q2 2016
Shares 3,297,858 Value ($000) $58,075 Avg Close — Range —
Q1 2016
Shares 2,304,598 Value ($000) $33,071 Avg Close — Range —
Q4 2015
Shares 2,315,328 Value ($000) $28,571 Avg Close — Range —
Q3 2015
Shares 2,259,758 Value ($000) $19,818 Avg Close — Range —
Q2 2015
Shares 2,257,778 Value ($000) $38,766 Avg Close — Range —
Q1 2015
Shares 2,261,878 Value ($000) $34,946 Avg Close — Range —
Q4 2014
Shares 4,903,069 Value ($000) $103,651 Avg Close — Range —
Q3 2014
Shares 4,228,689 Value ($000) $79,711 Avg Close — Range —
Q2 2014
Shares 6,048,589 Value ($000) $123,452 Avg Close — Range —
Q1 2014
Shares 10,054,403 Value ($000) $191,536 Avg Close — Range —
Q4 2013
Shares 11,050,049 Value ($000) $251,168 Avg Close — Range —
Q3 2013
Shares 11,093,069 Value ($000) $238,612 Avg Close — Range —
Q2 2013
Shares 11,101,758 Value ($000) $258,671 Avg Close — Range —