HMS HLDGS CORP

CUSIP: 40425J101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 144,680 Value ($000) $5,350 Avg Close — Range —
Q4 2020
Shares 162,280 Value ($000) $5,964 Avg Close — Range —
Q3 2020
Shares 168,280 Value ($000) $4,030 Avg Close — Range —
Q2 2020
Shares 198,653 Value ($000) $6,434 Avg Close — Range —
Q1 2020
Shares 198,852 Value ($000) $5,025 Avg Close — Range —
Q4 2019
Shares 213,552 Value ($000) $6,321 Avg Close — Range —
Q3 2019
Shares 216,252 Value ($000) $7,453 Avg Close — Range —
Q2 2019
Shares 222,652 Value ($000) $7,212 Avg Close — Range —
Q1 2019
Shares 222,752 Value ($000) $6,596 Avg Close — Range —
Q4 2018
Shares 222,757 Value ($000) $6,266 Avg Close — Range —
Q3 2018
Shares 204,039 Value ($000) $6,695 Avg Close — Range —
Q2 2018
Shares 204,585 Value ($000) $4,423 Avg Close — Range —
Q1 2018
Shares 204,585 Value ($000) $3,445 Avg Close — Range —
Q4 2017
Shares 204,585 Value ($000) $3,468 Avg Close — Range —
Q3 2017
Shares 219,085 Value ($000) $4,351 Avg Close — Range —
Q2 2017
Shares 219,085 Value ($000) $4,053 Avg Close — Range —
Q1 2017
Shares 223,885 Value ($000) $4,552 Avg Close — Range —
Q4 2016
Shares 223,985 Value ($000) $4,068 Avg Close — Range —
Q3 2016
Shares 223,985 Value ($000) $4,966 Avg Close — Range —
Q2 2016
Shares 204,885 Value ($000) $3,608 Avg Close — Range —
Q1 2016
Shares 204,885 Value ($000) $2,940 Avg Close — Range —
Q4 2015
Shares 204,885 Value ($000) $2,528 Avg Close — Range —
Q3 2015
Shares 204,885 Value ($000) $1,797 Avg Close — Range —
Q2 2015
Shares 166,908 Value ($000) $2,866 Avg Close — Range —
Q1 2015
Shares 166,908 Value ($000) $2,579 Avg Close — Range —
Q4 2014
Shares 166,908 Value ($000) $3,528 Avg Close — Range —
Q3 2014
Shares 166,908 Value ($000) $3,146 Avg Close — Range —
Q2 2014
Shares 166,908 Value ($000) $3,407 Avg Close — Range —
Q1 2014
Shares 171,180 Value ($000) $3,261 Avg Close — Range —
Q4 2013
Shares 174,880 Value ($000) $3,970 Avg Close — Range —
Q3 2013
Shares 175,480 Value ($000) $3,771 Avg Close — Range —
Q2 2013
Shares 175,480 Value ($000) $4,089 Avg Close — Range —