HMS HLDGS CORP

CUSIP: 40425J101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,918 Value ($000) $552 Avg Close Range
Q4 2020
Shares 14,918 Value ($000) $548 Avg Close Range
Q3 2020
Shares 15,759 Value ($000) $377 Avg Close Range
Q2 2020
Shares 15,759 Value ($000) $510 Avg Close Range
Q1 2020
Shares 16,083 Value ($000) $406 Avg Close Range
Q4 2019
Shares 16,083 Value ($000) $476 Avg Close Range
Q3 2019
Shares 16,083 Value ($000) $554 Avg Close Range
Q2 2019
Shares 16,083 Value ($000) $521 Avg Close Range
Q1 2019
Shares 16,083 Value ($000) $476 Avg Close Range
Q4 2018
Shares 16,083 Value ($000) $452 Avg Close Range
Q3 2018
Shares 16,083 Value ($000) $528 Avg Close Range
Q2 2018
Shares 16,083 Value ($000) $348 Avg Close Range
Q1 2018
Shares 16,083 Value ($000) $271 Avg Close Range
Q4 2017
Shares 16,686 Value ($000) $283 Avg Close Range
Q3 2017
Shares 16,686 Value ($000) $331 Avg Close Range
Q2 2017
Shares 19,649 Value ($000) $364 Avg Close Range
Q1 2017
Shares 19,649 Value ($000) $399 Avg Close Range
Q4 2016
Shares 20,700 Value ($000) $376 Avg Close Range
Q3 2016
Shares 20,700 Value ($000) $459 Avg Close Range
Q2 2016
Shares 20,700 Value ($000) $365 Avg Close Range
Q1 2016
Shares 20,700 Value ($000) $297 Avg Close Range
Q4 2015
Shares 20,700 Value ($000) $255 Avg Close Range
Q3 2015
Shares 20,700 Value ($000) $182 Avg Close Range
Q2 2015
Shares 20,700 Value ($000) $355 Avg Close Range
Q1 2015
Shares 20,700 Value ($000) $320 Avg Close Range
Q4 2014
Shares 20,700 Value ($000) $438 Avg Close Range
Q3 2014
Shares 20,700 Value ($000) $390 Avg Close Range
Q2 2014
Shares 20,700 Value ($000) $422 Avg Close Range
Q1 2014
Shares 20,700 Value ($000) $394 Avg Close Range
Q4 2013
Shares 20,700 Value ($000) $471 Avg Close Range
Q3 2013
Shares 140,100 Value ($000) $3,014 Avg Close Range
Q2 2013
Shares 140,800 Value ($000) $3,281 Avg Close Range