HMS HLDGS CORP

CUSIP: 40425J101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 92,215 Value ($000) $3,410 Avg Close — Range —
Q4 2020
Shares 253,292 Value ($000) $9,308 Avg Close — Range —
Q3 2020
Shares 252,825 Value ($000) $6,055 Avg Close — Range —
Q2 2020
Shares 266,671 Value ($000) $8,637 Avg Close — Range —
Q1 2020
Shares 266,671 Value ($000) $6,739 Avg Close — Range —
Q4 2019
Shares 273,381 Value ($000) $8,092 Avg Close — Range —
Q3 2019
Shares 297,677 Value ($000) $10,259 Avg Close — Range —
Q2 2019
Shares 301,661 Value ($000) $9,771 Avg Close — Range —
Q1 2019
Shares 281,458 Value ($000) $8,334 Avg Close — Range —
Q4 2018
Shares 279,460 Value ($000) $7,861 Avg Close — Range —
Q3 2018
Shares 315,255 Value ($000) $10,344 Avg Close — Range —
Q2 2018
Shares 328,535 Value ($000) $7,103 Avg Close — Range —
Q1 2018
Shares 91,100 Value ($000) $1,534 Avg Close — Range —
Q4 2017
Shares 91,100 Value ($000) $1,544 Avg Close — Range —
Q3 2017
Shares 89,000 Value ($000) $1,768 Avg Close — Range —
Q2 2017
Shares 101,811 Value ($000) $1,884 Avg Close — Range —
Q1 2017
Shares 126,088 Value ($000) $2,563 Avg Close — Range —
Q4 2016
Shares 99,650 Value ($000) $1,810 Avg Close — Range —
Q3 2016
Shares 147,730 Value ($000) $3,275 Avg Close — Range —
Q2 2016
Shares 147,730 Value ($000) $2,602 Avg Close — Range —
Q1 2016
Shares 104,040 Value ($000) $1,493 Avg Close — Range —
Q4 2015
Shares 82,600 Value ($000) $1,019 Avg Close — Range —
Q3 2015
Shares 113,158 Value ($000) $992 Avg Close — Range —
Q2 2015
Shares 166,076 Value ($000) $2,852 Avg Close — Range —
Q1 2015
Shares 185,200 Value ($000) $2,861 Avg Close — Range —
Q4 2014
Shares 209,200 Value ($000) $4,422 Avg Close — Range —
Q3 2014
Shares 209,200 Value ($000) $3,943 Avg Close — Range —
Q2 2014
Shares 235,200 Value ($000) $4,800 Avg Close — Range —
Q1 2014
Shares 241,700 Value ($000) $4,604 Avg Close — Range —
Q4 2013
Shares 241,700 Value ($000) $5,494 Avg Close — Range —
Q3 2013
Shares 241,700 Value ($000) $5,199 Avg Close — Range —
Q2 2013
Shares 236,400 Value ($000) $5,508 Avg Close — Range —