HMS HLDGS CORP

CUSIP: 40425J101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 207,891 Value ($000) $7,640 Avg Close Range
Q3 2020
Shares 187,432 Value ($000) $4,489 Avg Close Range
Q2 2020
Shares 185,255 Value ($000) $6,000 Avg Close Range
Q1 2020
Shares 184,960 Value ($000) $4,674 Avg Close Range
Q4 2019
Shares 181,513 Value ($000) $5,373 Avg Close Range
Q3 2019
Shares 181,448 Value ($000) $6,254 Avg Close Range
Q2 2019
Shares 180,155 Value ($000) $5,835 Avg Close Range
Q1 2019
Shares 167,065 Value ($000) $4,947 Avg Close Range
Q4 2018
Shares 159,835 Value ($000) $4,496 Avg Close Range
Q3 2018
Shares 165,055 Value ($000) $5,415 Avg Close Range
Q2 2018
Shares 163,000 Value ($000) $3,524 Avg Close Range
Q1 2018
Shares 163,454 Value ($000) $2,753 Avg Close Range
Q4 2017
Shares 159,637 Value ($000) $2,706 Avg Close Range
Q3 2017
Shares 151,290 Value ($000) $3,005 Avg Close Range
Q2 2017
Shares 142,191 Value ($000) $2,631 Avg Close Range
Q1 2017
Shares 145,114 Value ($000) $2,711 Avg Close Range
Q4 2016
Shares 148,397 Value ($000) $2,695 Avg Close Range
Q3 2016
Shares 196,066 Value ($000) $4,347 Avg Close Range
Q2 2016
Shares 181,506 Value ($000) $3,196 Avg Close Range
Q1 2016
Shares 167,061 Value ($000) $2,397 Avg Close Range
Q4 2015
Shares 170,889 Value ($000) $2,109 Avg Close Range
Q3 2015
Shares 325,021 Value ($000) $2,850 Avg Close Range
Q2 2015
Shares 6,608,725 Value ($000) $113,471 Avg Close Range
Q1 2015
Shares 6,692,367 Value ($000) $103,397 Avg Close Range
Q4 2014
Shares 6,481,059 Value ($000) $137,009 Avg Close Range
Q3 2014
Shares 5,902,396 Value ($000) $111,260 Avg Close Range
Q2 2014
Shares 5,962,725 Value ($000) $121,699 Avg Close Range
Q1 2014
Shares 6,913,012 Value ($000) $131,692 Avg Close Range
Q4 2013
Shares 9,253,837 Value ($000) $210,069 Avg Close Range
Q3 2013
Shares 9,794,788 Value ($000) $210,490 Avg Close Range
Q2 2013
Shares 8,818,548 Value ($000) $205,472 Avg Close Range