HMS HLDGS CORP

CUSIP: 40425J101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,716 Value ($000) $184 Avg Close — Range —
Q1 2015
Shares 11,006 Value ($000) $170 Avg Close — Range —
Q4 2014
Shares 12,004 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 11,311 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 11,341 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 11,341 Value ($000) $216 Avg Close — Range —
Q4 2013
Shares 10,701 Value ($000) $243 Avg Close — Range —
Q3 2013
Shares 10,776 Value ($000) $232 Avg Close — Range —
Q2 2013
Shares 14,946 Value ($000) $348 Avg Close — Range —
Q1 2013
Shares 16,443 Value ($000) $446 Avg Close — Range —