HMS HLDGS CORP

CUSIP: 40425J101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 577 Value ($000) $12 Avg Close Range
Q1 2018
Shares 577 Value ($000) $10 Avg Close Range
Q4 2017
Shares 763 Value ($000) $13 Avg Close Range
Q3 2017
Shares 1,083 Value ($000) $22 Avg Close Range
Q2 2017
Shares 1,059 Value ($000) $20 Avg Close Range
Q1 2017
Shares 1,052 Value ($000) $21 Avg Close Range
Q4 2016
Shares 862 Value ($000) $16 Avg Close Range
Q3 2016
Shares 766 Value ($000) $17 Avg Close Range
Q2 2016
Shares 766 Value ($000) $13 Avg Close Range
Q2 2013
Shares 45,644 Value ($000) $1,064 Avg Close Range
Q1 2013
Shares 52,523 Value ($000) $1,361 Avg Close Range
Q4 2012
Shares 31,342 Value ($000) $812 Avg Close Range
Q3 2012
Shares 32,255 Value ($000) $1,077 Avg Close Range
Q2 2012
Shares 26,165 Value ($000) $872 Avg Close Range
Q1 2012
Shares 23,740 Value ($000) $741 Avg Close Range
Q4 2011
Shares 27,635 Value ($000) $883 Avg Close Range
Q3 2011
Shares 23,750 Value ($000) $579 Avg Close Range
Q2 2011
Shares 7,370 Value ($000) $567 Avg Close Range
Q1 2011
Shares 5,865 Value ($000) $480 Avg Close Range
Q4 2010
Shares 4,875 Value ($000) $316 Avg Close Range