HMS HLDGS CORP

CUSIP: 40425J101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 39 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 2,025 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 2,306 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 2,606 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 2,624 Value ($000) $61 Avg Close — Range —