HMS HLDGS CORP

CUSIP: 40425J101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 23,100 Value ($000) $397 Avg Close — Range —
Q1 2015
Shares 50,250 Value ($000) $776 Avg Close — Range —
Q4 2014
Shares 50,800 Value ($000) $1,074 Avg Close — Range —
Q3 2014
Shares 60,175 Value ($000) $1,134 Avg Close — Range —
Q2 2014
Shares 61,850 Value ($000) $1,262 Avg Close — Range —
Q1 2014
Shares 62,425 Value ($000) $1,189 Avg Close — Range —
Q4 2013
Shares 53,391 Value ($000) $1,212 Avg Close — Range —
Q3 2013
Shares 48,591 Value ($000) $1,044 Avg Close — Range —
Q2 2013
Shares 48,466 Value ($000) $1,129 Avg Close — Range —