HMS HLDGS CORP

CUSIP: 40425J101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 391,530 Value ($000) $14,477 Avg Close Range
Q4 2020
Shares 94,495 Value ($000) $3,473 Avg Close Range
Q3 2020
Shares 18,120 Value ($000) $434 Avg Close Range
Q1 2020
Shares 1,888 Value ($000) $48 Avg Close Range
Q4 2019
Shares 2,107 Value ($000) $62 Avg Close Range
Q3 2019
Shares 578 Value ($000) $20 Avg Close Range
Q2 2019
Shares 1,727 Value ($000) $56 Avg Close Range
Q1 2019
Shares 243 Value ($000) $7 Avg Close Range
Q3 2017
Shares 72,410 Value ($000) $1,438 Avg Close Range
Q2 2017
Shares 500 Value ($000) $9 Avg Close Range
Q1 2017
Shares 115,600 Value ($000) $2,350 Avg Close Range
Q4 2016
Shares 127,312 Value ($000) $2,312 Avg Close Range
Q3 2016
Shares 5,443 Value ($000) $121 Avg Close Range
Q2 2016
Shares 17,535 Value ($000) $309 Avg Close Range
Q1 2016
Shares 14,500 Value ($000) $208 Avg Close Range
Q4 2015
Shares 11,680 Value ($000) $144 Avg Close Range
Q3 2015
Shares 18,010 Value ($000) $158 Avg Close Range
Q3 2014
Shares 800 Value ($000) $15 Avg Close Range
Q4 2013
Shares 9,230 Value ($000) $210 Avg Close Range
Q3 2013
Shares 100 Value ($000) $2 Avg Close Range
Q1 2013
Shares 1,100 Value ($000) $30 Avg Close Range