HRPT PPTYS TR

CUSIP: 40426W101 Class: COM SH BEN INT

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2008
Shares 375,400 Value ($000) $2,526 Avg Close — Range —
Q4 2007
Shares 375,400 Value ($000) $2,902 Avg Close — Range —
Q3 2007
Shares 356,300 Value ($000) $3,524 Avg Close — Range —
Q2 2007
Shares 376,600 Value ($000) $3,917 Avg Close — Range —
Q1 2007
Shares 387,300 Value ($000) $4,764 Avg Close — Range —
Q4 2006
Shares 396,700 Value ($000) $4,899 Avg Close — Range —
Q3 2006
Shares 366,700 Value ($000) $4,382 Avg Close — Range —
Q2 2006
Shares 366,700 Value ($000) $4,239 Avg Close — Range —
Q1 2004
Shares 1,700 Value ($000) $19 Avg Close — Range —