HSBC HLDGS PLC

CUSIP: 404280604 Class: ADR A 1/40PF A

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,000 Value ($000) $242 Avg Close — Range —
Q3 2019
Shares 9,000 Value ($000) $237 Avg Close — Range —
Q2 2019
Shares 9,000 Value ($000) $236 Avg Close — Range —
Q1 2019
Shares 9,000 Value ($000) $232 Avg Close — Range —
Q4 2018
Shares 9,000 Value ($000) $232 Avg Close — Range —
Q3 2018
Shares 9,000 Value ($000) $231 Avg Close — Range —
Q2 2018
Shares 9,000 Value ($000) $239 Avg Close — Range —
Q1 2018
Shares 9,000 Value ($000) $232 Avg Close — Range —
Q4 2017
Shares 9,000 Value ($000) $232 Avg Close — Range —
Q3 2017
Shares 9,000 Value ($000) $238 Avg Close — Range —
Q2 2017
Shares 9,000 Value ($000) $237 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $259 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $252 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $257 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $230 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $231 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $222 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $224 Avg Close — Range —