HSBC HLDGS PLC

CUSIP: 404280604 Class: ADR A 1/40PF A

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,400 Value ($000) $226 Avg Close — Range —
Q3 2019
Shares 8,400 Value ($000) $221 Avg Close — Range —
Q2 2019
Shares 8,400 Value ($000) $220 Avg Close — Range —
Q1 2019
Shares 8,400 Value ($000) $216 Avg Close — Range —
Q4 2018
Shares 8,400 Value ($000) $216 Avg Close — Range —
Q3 2018
Shares 8,400 Value ($000) $216 Avg Close — Range —
Q2 2018
Shares 8,400 Value ($000) $223 Avg Close — Range —
Q1 2018
Shares 8,400 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 8,400 Value ($000) $217 Avg Close — Range —
Q3 2017
Shares 8,400 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 8,400 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 8,400 Value ($000) $218 Avg Close — Range —
Q4 2016
Shares 8,400 Value ($000) $212 Avg Close — Range —
Q3 2016
Shares 8,400 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 8,400 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 8,400 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 8,400 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 8,400 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 8,400 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 8,400 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 8,400 Value ($000) $216 Avg Close — Range —