HSN INC

CUSIP: 404303109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,784 Value ($000) $597 Avg Close — Range —
Q3 2017
Shares 14,794 Value ($000) $578 Avg Close — Range —
Q2 2017
Shares 192,810 Value ($000) $6,151 Avg Close — Range —
Q1 2017
Shares 1,238,477 Value ($000) $45,947 Avg Close — Range —
Q4 2016
Shares 1,253,774 Value ($000) $43,004 Avg Close — Range —
Q3 2016
Shares 1,271,194 Value ($000) $50,594 Avg Close — Range —
Q2 2016
Shares 1,251,774 Value ($000) $61,249 Avg Close — Range —
Q1 2016
Shares 1,247,204 Value ($000) $65,241 Avg Close — Range —
Q4 2015
Shares 1,245,974 Value ($000) $63,134 Avg Close — Range —
Q3 2015
Shares 1,198,474 Value ($000) $68,601 Avg Close — Range —
Q2 2015
Shares 1,150,194 Value ($000) $80,732 Avg Close — Range —
Q1 2015
Shares 1,114,574 Value ($000) $76,047 Avg Close — Range —
Q4 2014
Shares 1,060,314 Value ($000) $80,584 Avg Close — Range —
Q3 2014
Shares 1,263,574 Value ($000) $77,546 Avg Close — Range —
Q2 2014
Shares 1,264,374 Value ($000) $74,902 Avg Close — Range —
Q1 2014
Shares 1,455,164 Value ($000) $86,917 Avg Close — Range —
Q4 2013
Shares 1,481,784 Value ($000) $92,315 Avg Close — Range —
Q3 2013
Shares 1,498,094 Value ($000) $80,328 Avg Close — Range —
Q2 2013
Shares 1,612,784 Value ($000) $86,639 Avg Close — Range —