HSN INC

CUSIP: 404303109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 401,835 Value ($000) $16,215 Avg Close — Range —
Q3 2017
Shares 1,188,955 Value ($000) $46,429 Avg Close — Range —
Q2 2017
Shares 1,210,032 Value ($000) $38,604 Avg Close — Range —
Q1 2017
Shares 1,141,957 Value ($000) $42,365 Avg Close — Range —
Q4 2016
Shares 1,137,505 Value ($000) $39,015 Avg Close — Range —
Q3 2016
Shares 1,114,953 Value ($000) $44,376 Avg Close — Range —
Q2 2016
Shares 1,143,343 Value ($000) $55,939 Avg Close — Range —
Q1 2016
Shares 1,179,017 Value ($000) $61,676 Avg Close — Range —
Q4 2015
Shares 1,191,737 Value ($000) $60,380 Avg Close — Range —
Q3 2015
Shares 1,261,975 Value ($000) $72,240 Avg Close — Range —
Q2 2015
Shares 1,274,423 Value ($000) $89,452 Avg Close — Range —
Q1 2015
Shares 1,347,021 Value ($000) $91,910 Avg Close — Range —
Q4 2014
Shares 1,336,467 Value ($000) $101,572 Avg Close — Range —
Q3 2014
Shares 1,241,774 Value ($000) $76,211 Avg Close — Range —
Q2 2014
Shares 1,296,916 Value ($000) $76,826 Avg Close — Range —
Q1 2014
Shares 1,304,702 Value ($000) $77,931 Avg Close — Range —
Q4 2013
Shares 1,383,298 Value ($000) $86,178 Avg Close — Range —
Q3 2013
Shares 1,472,610 Value ($000) $78,959 Avg Close — Range —
Q2 2013
Shares 1,509,410 Value ($000) $81,089 Avg Close — Range —