HSN INC

CUSIP: 404303109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,150 Value ($000) $248 Avg Close Range
Q3 2017
Shares 6,150 Value ($000) $240 Avg Close Range
Q2 2017
Shares 6,150 Value ($000) $196 Avg Close Range
Q1 2017
Shares 6,150 Value ($000) $228 Avg Close Range
Q4 2016
Shares 6,150 Value ($000) $211 Avg Close Range
Q3 2016
Shares 6,320 Value ($000) $252 Avg Close Range
Q2 2016
Shares 7,045 Value ($000) $345 Avg Close Range
Q1 2016
Shares 7,118 Value ($000) $372 Avg Close Range
Q4 2015
Shares 8,174 Value ($000) $414 Avg Close Range
Q3 2015
Shares 8,174 Value ($000) $468 Avg Close Range
Q2 2015
Shares 8,174 Value ($000) $574 Avg Close Range
Q1 2015
Shares 9,144 Value ($000) $624 Avg Close Range
Q4 2014
Shares 9,144 Value ($000) $695 Avg Close Range
Q3 2014
Shares 9,144 Value ($000) $561 Avg Close Range
Q2 2014
Shares 9,144 Value ($000) $542 Avg Close Range
Q1 2014
Shares 11,200 Value ($000) $669 Avg Close Range
Q4 2013
Shares 11,200 Value ($000) $698 Avg Close Range
Q3 2013
Shares 11,200 Value ($000) $601 Avg Close Range
Q2 2013
Shares 11,200 Value ($000) $602 Avg Close Range