HSN INC

CUSIP: 404303109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 36,200 Value ($000) $1,461 Avg Close — Range —
Q3 2017
Shares 36,200 Value ($000) $1,414 Avg Close — Range —
Q2 2017
Shares 36,200 Value ($000) $1,155 Avg Close — Range —
Q1 2017
Shares 33,001 Value ($000) $1,224 Avg Close — Range —
Q4 2016
Shares 33,000 Value ($000) $1,132 Avg Close — Range —
Q3 2016
Shares 33,000 Value ($000) $1,313 Avg Close — Range —
Q2 2016
Shares 33,000 Value ($000) $1,615 Avg Close — Range —
Q1 2016
Shares 32,200 Value ($000) $1,684 Avg Close — Range —
Q4 2015
Shares 30,600 Value ($000) $1,551 Avg Close — Range —
Q3 2015
Shares 37,942 Value ($000) $2,172 Avg Close — Range —
Q2 2015
Shares 89,213 Value ($000) $6,262 Avg Close — Range —
Q1 2015
Shares 76,953 Value ($000) $5,251 Avg Close — Range —
Q4 2014
Shares 76,640 Value ($000) $5,825 Avg Close — Range —
Q3 2014
Shares 87,540 Value ($000) $5,372 Avg Close — Range —
Q2 2014
Shares 99,440 Value ($000) $5,891 Avg Close — Range —
Q1 2014
Shares 105,540 Value ($000) $6,304 Avg Close — Range —
Q4 2013
Shares 105,540 Value ($000) $6,575 Avg Close — Range —
Q3 2013
Shares 109,140 Value ($000) $5,852 Avg Close — Range —
Q2 2013
Shares 109,140 Value ($000) $5,863 Avg Close — Range —