HSN INC

CUSIP: 404303109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 900 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $112 Avg Close — Range —
Q1 2015
Shares 2,300 Value ($000) $156 Avg Close — Range —
Q4 2014
Shares 3,700 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 2,200 Value ($000) $135 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 2,200 Value ($000) $131 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $174 Avg Close — Range —
Q3 2013
Shares 2,400 Value ($000) $129 Avg Close — Range —
Q2 2013
Shares 3,500 Value ($000) $188 Avg Close — Range —